熱軋板卷主力合約收盤價(jià)格
日期范圍：
全部
近3年
近2年
近1年
半年
切換城市
指數(shù)走勢對比（可選擇兩項(xiàng)與熱軋板卷主力合約收盤價(jià)格對比）
詳情
均值：3299.77
| 日期 | 值 | 漲跌額 | 漲跌幅 |
|---|
| 日期 | 值 | 漲跌額 | 漲跌幅 |
|---|---|---|---|
| 2026-01-06 | 3263.00 | 15.00 | 0.46% |
| 2026-01-05 | 3248.00 | -22.00 | -0.67% |
| 2025-12-31 | 3270.00 | -12.00 | -0.37% |
| 2025-12-30 | 3282.00 | -5.00 | -0.15% |
| 2025-12-29 | 3287.00 | 4.00 | 0.12% |
| 2025-12-26 | 3283.00 | 3.00 | 0.09% |
| 2025-12-25 | 3280.00 | -5.00 | -0.15% |
| 2025-12-24 | 3285.00 | 4.00 | 0.12% |
| 2025-12-23 | 3281.00 | 4.00 | 0.12% |
| 2025-12-22 | 3277.00 | 8.00 | 0.24% |
| 2025-12-19 | 3269.00 | -8.00 | -0.24% |
| 2025-12-18 | 3277.00 | 32.00 | 0.99% |
| 2025-12-17 | 3245.00 | -1.00 | -0.03% |
| 2025-12-16 | 3246.00 | 13.00 | 0.40% |
| 2025-12-15 | 3233.00 | 1.00 | 0.03% |
| 2025-12-12 | 3232.00 | -6.00 | -0.19% |
| 2025-12-11 | 3238.00 | -44.00 | -1.34% |
| 2025-12-10 | 3282.00 | 30.00 | 0.92% |
| 2025-12-09 | 3252.00 | -37.00 | -1.12% |
| 2025-12-08 | 3289.00 | -31.00 | -0.93% |
| 2025-12-05 | 3320.00 | -12.00 | -0.36% |
| 2025-12-04 | 3332.00 | 13.00 | 0.39% |
| 2025-12-03 | 3319.00 | -6.00 | -0.18% |
| 2025-12-02 | 3325.00 | -2.00 | -0.06% |
| 2025-12-01 | 3327.00 | 25.00 | 0.76% |
| 2025-11-28 | 3302.00 | 9.00 | 0.27% |
| 2025-11-27 | 3293.00 | -11.00 | -0.33% |
| 2025-11-26 | 3304.00 | -5.00 | -0.15% |
| 2025-11-25 | 3309.00 | 14.00 | 0.42% |
| 2025-11-24 | 3295.00 | 25.00 | 0.76% |
| 2025-11-21 | 3270.00 | 3.00 | 0.09% |
| 2025-11-20 | 3267.00 | -10.00 | -0.31% |
| 2025-11-19 | 3277.00 | -9.00 | -0.27% |
| 2025-11-18 | 3286.00 | -16.00 | -0.48% |
| 2025-11-17 | 3302.00 | 46.00 | 1.41% |
| 2025-11-14 | 3256.00 | 2.00 | 0.06% |
| 2025-11-13 | 3254.00 | -1.00 | -0.03% |
| 2025-11-12 | 3255.00 | 13.00 | 0.40% |
| 2025-11-11 | 3242.00 | -10.00 | -0.31% |
| 2025-11-10 | 3252.00 | 7.00 | 0.22% |
| 2025-11-07 | 3245.00 | -11.00 | -0.34% |
| 2025-11-06 | 3256.00 | 3.00 | 0.09% |
| 2025-11-05 | 3253.00 | -12.00 | -0.37% |
| 2025-11-04 | 3265.00 | -30.00 | -0.91% |
| 2025-11-03 | 3295.00 | -13.00 | -0.39% |
| 2025-10-31 | 3308.00 | -10.00 | -0.30% |
| 2025-10-30 | 3318.00 | -27.00 | -0.81% |
| 2025-10-29 | 3345.00 | 40.00 | 1.21% |
| 2025-10-28 | 3305.00 | 6.00 | 0.18% |
| 2025-10-27 | 3299.00 | 49.00 | 1.51% |
| 2025-10-24 | 3250.00 | -6.00 | -0.18% |
| 2025-10-23 | 3256.00 | 9.00 | 0.28% |
| 2025-10-22 | 3247.00 | 28.00 | 0.87% |
| 2025-10-21 | 3219.00 | 4.00 | 0.12% |
| 2025-10-20 | 3215.00 | 11.00 | 0.34% |
| 2025-10-17 | 3204.00 | -15.00 | -0.47% |
| 2025-10-16 | 3219.00 | 7.00 | 0.22% |
| 2025-10-15 | 3212.00 | -29.00 | -0.89% |
| 2025-10-14 | 3241.00 | -20.00 | -0.61% |
| 2025-10-13 | 3261.00 | -24.00 | -0.73% |
| 2025-10-10 | 3285.00 | -1.00 | -0.03% |
| 2025-10-09 | 3286.00 | 33.00 | 1.01% |
| 2025-09-30 | 3253.00 | -36.00 | -1.09% |
| 2025-09-29 | 3289.00 | -24.00 | -0.72% |
| 2025-09-26 | 3313.00 | -45.00 | -1.34% |
| 2025-09-25 | 3358.00 | 1.00 | 0.03% |
| 2025-09-24 | 3357.00 | 17.00 | 0.51% |
| 2025-09-23 | 3340.00 | -40.00 | -1.18% |
| 2025-09-22 | 3380.00 | 6.00 | 0.18% |
| 2025-09-19 | 3374.00 | 20.00 | 0.60% |
| 2025-09-18 | 3354.00 | -36.00 | -1.06% |
| 2025-09-17 | 3390.00 | -12.00 | -0.35% |
| 2025-09-16 | 3402.00 | 32.00 | 0.95% |
| 2025-09-15 | 3370.00 | 6.00 | 0.18% |
| 2025-09-12 | 3364.00 | 30.00 | 0.90% |
| 2025-09-11 | 3334.00 | -8.00 | -0.24% |
| 2025-09-10 | 3342.00 | -7.00 | -0.21% |
| 2025-09-09 | 3349.00 | -3.00 | -0.09% |
| 2025-09-08 | 3352.00 | 12.00 | 0.36% |
| 2025-09-05 | 3340.00 | 27.00 | 0.81% |
| 2025-09-04 | 3313.00 | 14.00 | 0.42% |
| 2025-09-03 | 3299.00 | 1.00 | 0.03% |
| 2025-09-02 | 3298.00 | -5.00 | -0.15% |
| 2025-09-01 | 3303.00 | -43.00 | -1.29% |
| 2025-08-29 | 3346.00 | -39.00 | -1.15% |
| 2025-08-28 | 3385.00 | 36.00 | 1.07% |
| 2025-08-27 | 3349.00 | -18.00 | -0.53% |
| 2025-08-26 | 3367.00 | -22.00 | -0.65% |
| 2025-08-25 | 3389.00 | 28.00 | 0.83% |
| 2025-08-22 | 3361.00 | -14.00 | -0.41% |
| 2025-08-21 | 3375.00 | -27.00 | -0.79% |
| 2025-08-20 | 3402.00 | -14.00 | -0.41% |
| 2025-08-19 | 3416.00 | -3.00 | -0.09% |
| 2025-08-18 | 3419.00 | -20.00 | -0.58% |
| 2025-08-15 | 3439.00 | 7.00 | 0.20% |
| 2025-08-14 | 3432.00 | -19.00 | -0.55% |
| 2025-08-13 | 3451.00 | -33.00 | -0.95% |
| 2025-08-12 | 3484.00 | 19.00 | 0.55% |
| 2025-08-11 | 3465.00 | 37.00 | 1.08% |
| 2025-08-08 | 3428.00 | -12.00 | -0.35% |
| 2025-08-07 | 3440.00 | -11.00 | -0.32% |
| 2025-08-06 | 3451.00 | -6.00 | -0.17% |
| 2025-08-05 | 3457.00 | 40.00 | 1.17% |
| 2025-08-04 | 3417.00 | 16.00 | 0.47% |
| 2025-08-01 | 3401.00 | 11.00 | 0.32% |
| 2025-07-31 | 3390.00 | -93.00 | -2.67% |
| 2025-07-30 | 3483.00 | -20.00 | -0.57% |
| 2025-07-29 | 3503.00 | 106.00 | 3.12% |
| 2025-07-28 | 3397.00 | -110.00 | -3.14% |
| 2025-07-25 | 3507.00 | 51.00 | 1.48% |
| 2025-07-24 | 3456.00 | 18.00 | 0.52% |
| 2025-07-23 | 3438.00 | -39.00 | -1.12% |
| 2025-07-22 | 3477.00 | 83.00 | 2.45% |
| 2025-07-21 | 3394.00 | 84.00 | 2.54% |
| 2025-07-18 | 3310.00 | 18.00 | 0.55% |
| 2025-07-17 | 3292.00 | 39.00 | 1.20% |
| 2025-07-16 | 3253.00 | -6.00 | -0.18% |
| 2025-07-15 | 3259.00 | -17.00 | -0.52% |
| 2025-07-14 | 3276.00 | 3.00 | 0.09% |
| 2025-07-11 | 3273.00 | 11.00 | 0.34% |
| 2025-07-10 | 3262.00 | 72.00 | 2.26% |
| 2025-07-09 | 3190.00 | -1.00 | -0.03% |
| 2025-07-08 | 3191.00 | 0.00 | 0.00% |
| 2025-07-07 | 3191.00 | -10.00 | -0.31% |
| 2025-07-04 | 3201.00 | -7.00 | -0.22% |
| 2025-07-03 | 3208.00 | 17.00 | 0.53% |
| 2025-07-02 | 3191.00 | 55.00 | 1.75% |
| 2025-07-01 | 3136.00 | 13.00 | 0.42% |
| 2025-06-30 | 3123.00 | 2.00 | 0.06% |
| 2025-06-27 | 3121.00 | 18.00 | 0.58% |
| 2025-06-26 | 3103.00 | 5.00 | 0.16% |
| 2025-06-25 | 3098.00 | -1.00 | -0.03% |
| 2025-06-24 | 3099.00 | -13.00 | -0.42% |
| 2025-06-23 | 3112.00 | -4.00 | -0.13% |
| 2025-06-20 | 3116.00 | 13.00 | 0.42% |
| 2025-06-19 | 3103.00 | 1.00 | 0.03% |
| 2025-06-18 | 3102.00 | 9.00 | 0.29% |
| 2025-06-17 | 3093.00 | -11.00 | -0.35% |
| 2025-06-16 | 3104.00 | 22.00 | 0.71% |
| 2025-06-13 | 3082.00 | 2.00 | 0.06% |
| 2025-06-12 | 3080.00 | -28.00 | -0.90% |
| 2025-06-11 | 3108.00 | 19.00 | 0.62% |
| 2025-06-10 | 3089.00 | -6.00 | -0.19% |
| 2025-06-09 | 3095.00 | 3.00 | 0.10% |
| 2025-06-06 | 3092.00 | 15.00 | 0.49% |
| 2025-06-05 | 3077.00 | -20.00 | -0.65% |
| 2025-06-04 | 3097.00 | 45.00 | 1.47% |
| 2025-06-03 | 3052.00 | -24.00 | -0.78% |
| 2025-05-30 | 3076.00 | -34.00 | -1.09% |
| 2025-05-29 | 3110.00 | 8.00 | 0.26% |
| 2025-05-28 | 3102.00 | -9.00 | -0.29% |
| 2025-05-27 | 3111.00 | -27.00 | -0.86% |
| 2025-05-26 | 3138.00 | -51.00 | -1.60% |
| 2025-05-23 | 3189.00 | -21.00 | -0.65% |
| 2025-05-22 | 3210.00 | -1.00 | -0.03% |
| 2025-05-21 | 3211.00 | 9.00 | 0.28% |
| 2025-05-20 | 3202.00 | -5.00 | -0.16% |
| 2025-05-19 | 3207.00 | -19.00 | -0.59% |
| 2025-05-16 | 3226.00 | -34.00 | -1.04% |
| 2025-05-15 | 3260.00 | -7.00 | -0.21% |
| 2025-05-14 | 3267.00 | 52.00 | 1.62% |
| 2025-05-13 | 3215.00 | -5.00 | -0.16% |
| 2025-05-12 | 3220.00 | 63.00 | 2.00% |
| 2025-05-09 | 3157.00 | -34.00 | -1.07% |
| 2025-05-08 | 3191.00 | -26.00 | -0.81% |
| 2025-05-07 | 3217.00 | 21.00 | 0.66% |
| 2025-05-06 | 3196.00 | -8.00 | -0.25% |
| 2025-04-30 | 3204.00 | -6.00 | -0.19% |
| 2025-04-29 | 3210.00 | -27.00 | -0.83% |
| 2025-04-28 | 3237.00 | 33.00 | 1.03% |
| 2025-04-25 | 3204.00 | 0.00 | 0.00% |
| 2025-04-24 | 3204.00 | -29.00 | -0.90% |
| 2025-04-23 | 3233.00 | 62.00 | 1.96% |
| 2025-04-22 | 3171.00 | -38.00 | -1.18% |
| 2025-04-21 | 3209.00 | 28.00 | 0.88% |
| 2025-04-18 | 3181.00 | -10.00 | -0.31% |
| 2025-04-17 | 3191.00 | -14.00 | -0.44% |
| 2025-04-16 | 3205.00 | -31.00 | -0.96% |
| 2025-04-15 | 3236.00 | -6.00 | -0.19% |
| 2025-04-14 | 3242.00 | 0.00 | 0.00% |
| 2025-04-11 | 3242.00 | -13.00 | -0.40% |
| 2025-04-10 | 3255.00 | 47.00 | 1.47% |
| 2025-04-09 | 3208.00 | 5.00 | 0.16% |
| 2025-04-08 | 3203.00 | -58.00 | -1.78% |
| 2025-04-07 | 3261.00 | -99.00 | -2.95% |
| 2025-04-03 | 3360.00 | 8.00 | 0.24% |
| 2025-04-02 | 3352.00 | -7.00 | -0.21% |
| 2025-04-01 | 3359.00 | 17.00 | 0.51% |
| 2025-03-31 | 3342.00 | -32.00 | -0.95% |
| 2025-03-28 | 3374.00 | -7.00 | -0.21% |
| 2025-03-27 | 3381.00 | -5.00 | -0.15% |
| 2025-03-26 | 3386.00 | 0.00 | 0.00% |
| 2025-03-25 | 3386.00 | -10.00 | -0.29% |
| 2025-03-24 | 3396.00 | 45.00 | 1.34% |
| 2025-03-21 | 3351.00 | -6.00 | -0.18% |
| 2025-03-20 | 3357.00 | 9.00 | 0.27% |
| 2025-03-19 | 3348.00 | -22.00 | -0.65% |
| 2025-03-18 | 3370.00 | -16.00 | -0.47% |
| 2025-03-17 | 3386.00 | -57.00 | -1.66% |
| 2025-03-14 | 3443.00 | 30.00 | 0.88% |
| 2025-03-13 | 3413.00 | 50.00 | 1.49% |
| 2025-03-12 | 3363.00 | 16.00 | 0.48% |
| 2025-03-11 | 3347.00 | -2.00 | -0.06% |
| 2025-03-10 | 3349.00 | -14.00 | -0.42% |
| 2025-03-07 | 3363.00 | -33.00 | -0.97% |
| 2025-03-06 | 3396.00 | 20.00 | 0.59% |
| 2025-03-05 | 3376.00 | -22.00 | -0.65% |
| 2025-03-04 | 3398.00 | -14.00 | -0.41% |
| 2025-03-03 | 3412.00 | -13.00 | -0.38% |
| 2025-02-28 | 3425.00 | 4.00 | 0.12% |
| 2025-02-27 | 3421.00 | -11.00 | -0.32% |
| 2025-02-26 | 3432.00 | 56.00 | 1.66% |
| 2025-02-25 | 3376.00 | -55.00 | -1.60% |
| 2025-02-24 | 3431.00 | -39.00 | -1.12% |
| 2025-02-21 | 3470.00 | 2.00 | 0.06% |
| 2025-02-20 | 3468.00 | 38.00 | 1.11% |
| 2025-02-19 | 3430.00 | 0.00 | 0.00% |
| 2025-02-18 | 3430.00 | 24.00 | 0.70% |
| 2025-02-17 | 3406.00 | 29.00 | 0.86% |
| 2025-02-14 | 3377.00 | -10.00 | -0.30% |
| 2025-02-13 | 3387.00 | -28.00 | -0.82% |
| 2025-02-12 | 3415.00 | 28.00 | 0.83% |
| 2025-02-11 | 3387.00 | -49.00 | -1.43% |
| 2025-02-10 | 3436.00 | -13.00 | -0.38% |
| 2025-02-07 | 3449.00 | -3.00 | -0.09% |
| 2025-02-06 | 3452.00 | 36.00 | 1.05% |
| 2025-02-05 | 3416.00 | -69.00 | -1.98% |
| 2025-01-27 | 3485.00 | 12.00 | 0.35% |
| 2025-01-24 | 3473.00 | 16.00 | 0.46% |
| 2025-01-23 | 3457.00 | 7.00 | 0.20% |
| 2025-01-22 | 3450.00 | -18.00 | -0.52% |
| 2025-01-21 | 3468.00 | -4.00 | -0.12% |
| 2025-01-20 | 3472.00 | -10.00 | -0.29% |
| 2025-01-17 | 3482.00 | 35.00 | 1.02% |
| 2025-01-16 | 3447.00 | 30.00 | 0.88% |
| 2025-01-15 | 3417.00 | 8.00 | 0.23% |
| 2025-01-14 | 3409.00 | 52.00 | 1.55% |
| 2025-01-13 | 3357.00 | 45.00 | 1.36% |
| 2025-01-10 | 3312.00 | -1.00 | -0.03% |
| 2025-01-09 | 3313.00 | -8.00 | -0.24% |
| 2025-01-08 | 3321.00 | -22.00 | -0.66% |
| 2025-01-07 | 3343.00 | -15.00 | -0.45% |
| 2025-01-06 | 3358.00 | 0.00 | 0.00% |
